
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-08-03
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2310.22537       -58.80769   -2.4823499
DSE - 20 INDEX (DS20)           2461.47491       -64.76105   -2.5635392
DSE GENERAL INDEX (DGEN)        2689.93850       -71.11072   -2.5754962


All Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                    194
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    223


A Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                    134
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                    143


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     14
    ISSUES DECLINED                 :                     41
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  56117
    B. VOLUME(Nos.)                 :               13728318
    C. VALUE(Tk)                    :          2196080437.70


MARKET CAPITALISATION

    EQUITY                          :        734928187046.90
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        937083123546.90








                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-03
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      711.00   711.00   660.00   670.25   -6.09   106     6350    43.279
1STICB      5501.00  5525.25  5350.00  5404.75   -6.54    43      395    21.555
2NDICB      1825.25  1825.25  1780.00  1804.00   -5.46    17      135     2.435
3RDICB      1248.00  1249.00  1145.00  1183.25   -3.62    19      260     3.077
4THICB      1170.25  1200.00  1105.00  1157.50   -6.16    29      590     6.876
5THICB      1288.00  1288.00  1201.00  1206.00   -6.42    42      560     6.839
6THICB       612.00   612.00   560.00   562.25   -4.70   124     2650    15.453
7THICB       799.00   799.00   740.00   746.75   -6.15    82     4350    33.626
8THICB       536.00   540.00   501.00   506.75   -7.61    59     3650    18.987
ABBANK       940.50   954.75   905.00   913.00   -2.92  2615    48825   448.828
ACI          510.10   517.00   492.10   496.90   -2.12  1233   189350   959.927
AFTABAUTO    415.00   415.00   408.00   410.00    -.96   344    11295    46.452
AGNISYSL      57.00    57.00    54.00    54.60   -4.71   181   205000   114.434
AIMS1STMF     11.08    11.35    10.67    10.72   -3.77   880  3187500   347.777
ALARABANK    403.00   410.00   399.00   400.50   -2.31   333    29150   117.334
AMBEEPHA     128.10   128.10   125.00   125.70   -2.93    34     3350     4.226
AMCL(PRAN)   988.00   989.00   950.00   955.75   -3.45   206     3270    31.746
APEXADELFT  3342.00  3440.00  3200.00  3232.25   -7.19   630    18540   609.404
APEXFOODS    990.00   990.00   952.25   956.50   -3.43   123     2150    20.714
APEXSPINN    620.00   640.00   563.00   570.25  -11.65    70     2400    13.920
APEXTANRY    945.00   955.00   880.00   890.50   -6.04   571    11390   103.485
APEXWEAV     144.50   147.00   144.50   145.00   -1.52    13     1200     1.740
ARAMIT       265.00   265.50   246.10   247.50   -4.10   249    32350    81.555
ASIAPACINS   281.00   283.75   270.00   272.75   -4.38   153    14600    39.972
ATLASBANG    372.50   379.00   370.00   370.60   -1.82   156    12800    47.688
BANKASIA     387.25   400.00   385.00   388.00     .38    24     1950     7.567
BATASHOE     410.20   411.00   391.10   394.30   -4.20   235    40400   161.891
BATBC        233.10   234.90   215.00   217.40   -6.93  2188   412700   920.882
BDCOM         28.10    28.80    27.20    27.50   -3.84   139   123500    34.670
BDFINANCE    308.50   308.50   282.00   284.50   -6.87    69     5350    15.561
BDLAMPS      970.00   970.00   905.00   914.25   -6.89    46      460     4.283
BDONLINE      49.10    51.80    48.00    50.00   -5.66   297   307000   155.222
BERGERPBL    320.00   321.00   309.00   313.20   -4.77   195    20750    65.271
BEXIMCO      137.00   145.00   135.00   138.90    -.14  1669   694300   978.144
BEXTEX        15.10    15.40    14.80    14.90   -3.24   505   388600    58.547
BGIC         632.25   667.00   591.50   597.25   -8.60   460    13900    84.534
BIFC         300.00   301.00   288.00   290.50   -3.16   142    11950    35.359
BOC          337.00   337.00   307.60   309.90   -7.90  1118   153600   491.203
BRACBANK     855.00   860.00   826.00   831.25   -3.03   447    29200   246.631
BSC         2700.00  2800.00  2700.00  2783.25    -.93     2       30      .835
BXPHARMA      99.00   102.80    95.60   100.10   -2.34  3560  1184400  1190.516
BXSYNTH      132.00   132.50   125.00   126.00   -3.26   184    17840    22.612
CENTRALINS   383.00   383.00   351.00   358.75   -6.27    45     3040    11.054
CITYBANK     575.00   575.00   541.00   541.50   -3.26   205     4890    26.592
CONFIDCEM    308.00   312.00   298.00   299.75   -5.73   260    16540    50.289
DAFODILCOM    21.10    21.20    20.10    20.20   -4.71   110   102000    21.097
DELTASPINN   176.00   179.50   173.00   174.25   -1.96    34     2060     3.611
DESCO        876.00   876.00   860.00   864.75   -1.64   180    14350   124.547
DHAKABANK    451.00   453.50   430.00   445.50   -1.76    56     3700    16.598
DUTCHBANGL  3467.00  3549.00  3400.00  3417.50   -1.48    33     1650    56.806
EASTERNINS   403.00   405.50   403.00   404.75   -5.15    27     1580     6.395
EASTLAND     901.00   902.00   850.00   866.25   -3.91   355    13520   118.539
EASTRNLUB    415.00   430.00   415.00   423.10   -6.80     6      400     1.693
EBL          850.00   856.00   840.00   844.25   -2.70   113     3300    28.020
ECABLES      597.00   605.00   585.00   590.50   -2.95   171     5280    31.525
EHL          327.00   327.00   310.00   311.00   -3.56   503    36480   115.118
EXIMBANK     329.25   332.00   328.00   329.25    -.37   217    20850    68.726
FAREASTLIF  2805.00  2805.00  2650.00  2696.00   -3.88    56     3150    86.151
FEDERALINS   400.00   400.00   400.00   400.00   -3.14     2      100      .400
FLEASEINT    368.00   368.00   356.00   359.00   -2.31    87    10200    37.127
GLAXOSMITH   266.00   266.00   251.00   251.60   -6.71   148    15850    40.719
GQBALLPEN    135.00   135.00   126.20   128.40   -5.37   395    48950    63.126
GRAMEEN1     105.00   108.40    96.50    97.80   -7.29   796   542000   552.566
GREENDELT   2300.00  2300.00  2222.00  2226.75   -3.11   292     5290   118.497
HEIDELBCEM  1340.00  1340.00  1290.00  1298.25   -2.80   401    10310   134.222
IBNSINA     1030.00  1030.00  1000.00  1010.50   -3.62    19      290     2.931
ICB         2061.25  2061.25  1972.00  2006.75   -8.37    22     1100    22.131
ICB1STNRB    320.00   320.00   296.00   300.50   -2.03   149    15100    46.344
ICB2NDNRB    170.00   173.00   156.25   157.75   -8.01  2398   212100   342.702
ICBAMCL1ST   460.00   470.00   437.00   441.50    -.28    98     9350    42.574
ICBISLAMIC   325.00   325.00   306.00   309.00   -4.55    90     7600    23.823
IDLC        2280.00  2300.00  2172.00  2192.75   -4.97   192     6660   148.542
IFIC        1200.00  1208.00  1170.00  1175.00   -1.42   787    13500   159.702
ILFSL        775.25   795.00   757.00   763.25   -3.50    67     4700    36.376
IMAMBUTTON   158.00   160.00   153.00   155.75   -3.11    22     2000     3.122
INTECH        23.00    23.70    21.40    21.60   -6.49   213   191000    42.449
IPDC         378.00   378.00   348.00   350.25   -8.19   201    19400    69.353
ISLAMIBANK  6261.00  6262.00  6130.00  6142.75   -1.88   991     6762   417.962
ISLAMICFIN   308.00   308.00   285.00   290.25   -2.27    61     7450    21.735
ISNLTD        29.20    29.60    28.50    28.60   -4.02   137   139000    40.192
JAMUNABANK   255.00   255.00   243.00   247.75   -1.97    76     7750    19.355
JAMUNAOIL    153.00   154.90   145.00   145.40   -4.78   789   140300   206.571
KARNAPHULI   521.00   521.00   494.00   497.75   -5.59   227     9060    45.702
KEYACOSMET    92.70    93.70    85.00    85.90   -7.83  1383  1188000  1056.866
KEYADETERG    46.10    46.80    44.60    45.00   -3.01   274   195000    88.190
LANKABAFIN   209.30   209.50   200.00   201.90   -3.44   679   466000   948.968
MEGHNACEM    395.00   400.00   385.00   389.00   -3.41    68     5400    21.106
MERCANBANK   300.00   302.00   295.25   297.25    -.58    47     4900    14.611
MERCINS      238.00   245.00   232.00   232.50   -5.00    77     5950    14.059
METROSPIN     38.00    38.00    35.50    36.30   -2.68    70    54000    19.722
MIDASFIN     476.00   476.75   443.00   445.00   -4.91    86     7200    32.510
MIRACLEIND    31.40    31.40    30.40    30.60   -3.47   102    86000    26.501
MITHUNKNIT   190.25   190.25   187.00   188.75   -2.58    11      520      .983
MONNOCERA    300.00   302.00   300.00   300.50   -4.14    17      540     1.624
MTBL         356.50   368.00   356.25   360.25   -3.61    53     4250    15.306
NATLIFEINS  4002.00  4005.00  3850.00  3876.25   -5.56   153     1565    61.164
NBL         1046.00  1055.00  1025.25  1027.50   -2.44   373    11800   121.952
NCCBANK      405.00   405.00   393.50   397.25   -1.05   253    28300   112.302
NPOLYMAR    1601.00  1601.00  1570.00  1576.50   -2.65    40      590     9.339
NTC         1720.00  1755.00  1720.00  1734.25   -1.08    10      290     5.030
NTLTUBES    2584.75  2584.75  2505.00  2526.00    -.16   123     2440    61.529
OLYMPIC      389.00   397.00   383.00   386.00   -2.15    49     8200    32.109
ONEBANKLTD   372.50   375.00   360.25   363.50   -2.15    87     5850    21.428
PADMAOIL    1628.00  1628.00  1610.00  1621.80   -2.37     6      600     9.731
PHARMAID    2700.00  2700.00  2600.00  2621.00   -4.65     4       25      .655
PHENIXINS    501.00   501.00   475.00   477.50   -5.72   124     5900    28.430
PHOENIXFIN   500.00   501.00   482.00   484.00   -2.71   330    33050   162.632
PIONEERINS   565.00   565.00   564.75   564.75     .53     2      100      .565
PLFSL        399.00   399.00   366.75   369.75   -8.59   222    18450    69.859
POWERGRID    506.25   506.25   495.25   496.25   -2.26   253    20750   103.808
PRAGATIINS   950.00   950.00   855.75   865.75   -6.75   309    22020   196.623
PRAGATILIF  2185.00  2221.00  2151.75  2170.75   -1.08    70     5000   109.031
PREMIERLEA   242.00   245.00   232.00   232.75   -4.31    88     8950    21.249
PRIMEBANK    582.00   582.00   570.00   572.25   -2.67    76     6700    38.494
PRIMEFIN    1140.00  1140.00  1070.00  1075.50   -6.02   148    10500   115.279
PRIMETEX     135.00   135.00   133.00   133.50   -1.11    30     5150     6.877
PUBALIBANK   870.00   900.00   870.00   885.50    1.14   975    21580   192.281
PURABIGEN    210.00   218.00   210.00   215.50    -.46     4      200      .431
QSMDRYCELL    43.10    43.20    41.60    41.90   -3.89   283   256000   108.695
RAHIMTEXT    340.00   340.00   340.00   340.00    -.94     1       45      .153
RANFOUNDRY    70.10    70.10    67.00    67.60   -4.24   133    93000    63.684
RECKITTBEN   465.00   487.00   464.50   466.70     .30    31     2900    13.527
RELIANCINS   842.00   842.00   769.00   792.75   -7.73    19     1100     8.723
RENATA      7210.00  7225.00  7160.00  7181.25     .09    58      400    28.795
RUPALIINS    800.00   800.00   730.00   750.50   -4.45     9      240     1.802
SAIHAMTEX    132.25   134.00   132.25   133.00     .75     8      320      .426
SALAMCRST    359.50   361.00   341.00   343.25   -5.37   650    84850   295.840
SANDHANINS  1920.00  1920.00  1810.00  1854.50   -2.57    45     3700    68.760
SHAHJABANK   319.75   319.75   307.00   307.75   -1.91   374    31300    96.979
SINGERBD    1871.00  1879.00  1800.00  1819.00   -2.74   149     1530    28.341
SOUTHEASTB   399.00   399.00   395.00   397.50    -.68   111    13450    53.364
SQUARETEXT   135.10   137.00   131.10   131.60   -3.87  1843   397700   532.337
SQURPHARMA  4150.00  4168.00  4107.25  4116.50    -.68  2819    29848  1235.518
STANCERAM    180.25   185.50   171.50   175.25   -4.10    66     5000     9.013
STANDBANKL   233.00   233.00   227.75   230.25    -.96   275    30950    71.140
SUMITPOWER   600.00   600.00   581.00   582.25   -1.27   317    24450   143.856
TRUSTBANK    500.00   500.00   480.00   481.50   -3.16   353    29550   144.269
ULC          756.50   756.50   721.00   730.50   -4.44   188     5940    44.070
UNIONCAP     114.00   114.00   107.20   108.70   -4.48   414   268000   293.969
UNITEDINS   1081.00  1155.00  1080.00  1100.75   -4.67    21      320     3.519
USMANIAGL   2400.00  2440.00  2360.00  2400.25    -.30    96     1030    24.580
UTTARABANK  2820.00  2821.00  2792.00  2795.25   -1.07  1031    18835   527.674
UTTARAFIN    837.25   837.25   803.00   813.50   -3.72   232    19900   161.273
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       46745 12412780 18701.576

"A Group" Scrips traded in Public Market =  143




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     271.25   273.75   251.25   256.00   -7.24   133    13550    35.044
BDAUTOCA     162.00   163.00   152.00   159.75   -1.08    18      960     1.535
FUWANGCER    155.00   155.00   143.00   148.25   -7.77   121    16000    23.831
FUWANGFOOD    25.20    25.20    24.00    24.20   -3.96   158   169000    41.300
GLOBALINS    238.00   238.00   218.00   218.75   -4.99   102     9500    21.005
HRTEX        116.25   116.25   116.25   116.25   -4.51     1       50      .058
KAY&QUE      309.75   311.50   306.00   308.75    -.48    24     1350     4.171
MONNOFABR     86.00    87.00    84.00    84.50   -1.74    35     4000     3.403
NITOLINS     358.00   358.00   344.00   346.25   -4.54   162    12950    45.085
RENWICKJA    396.25   396.25   395.00   395.75   -1.18     4      115      .455
SINOBANGLA    37.10    37.10    36.00    36.40   -3.19    35    26000     9.499
SONARBAINS   157.00   164.00   156.00   162.25    -.91    71     5900     9.551
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         864   259375   194.937

"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    244.25   250.00   235.00   242.50   -3.09   107     9450    22.953
DBH         1316.00  1323.00  1295.00  1306.25   -1.24    74     4550    59.586
GOLDENSON     25.10    25.50    24.50    24.70   -3.51   132   113500    28.266
IBBLPBOND    920.00   925.00   915.25   915.50    -.43   623     7165    65.833
MPETROLEUM   147.00   150.00   140.10   141.00   -4.85   544    97000   139.319
PARAMOUNT    175.00   181.00   169.50   170.75   -4.60   170    19750    34.208
PREMIERBAN   226.50   229.00   225.00   225.50   -1.63   191    18800    42.612
TITASGAS     290.75   302.00   290.75   296.75   -1.65   164    32300    96.459
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2005   302515   489.235
"N Group" Scrips traded in Public Market =    8




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.00     5.00     5.00     5.00    2.04     2     1500      .075
ALLTEX        79.00    79.00    78.00    78.50    -.94     7      550      .433
ALPHATOBA     10.30    10.30    10.30    10.30   -1.90     7      650      .067
ANLIMAYARN    51.25    51.25    51.25    51.25    -.48     2      400      .205
ANWARGALV    108.25   108.25   103.00   104.50   -3.46    25     2300     2.421
ARAMITCEM    216.00   216.00   185.25   187.50  -15.82    79     7150    14.071
ASHRAFTEX      9.00     9.10     8.90     8.90     .00    17     8300      .745
AZIZPIPES    193.00   193.00   178.00   184.75   -2.11    22      745     1.379
BCIL          41.00    43.00    41.00    41.50   -6.21     5      450      .187
BDDYE         26.00    26.00    26.00    26.00   -3.70     1       80      .021
BDTHAI       380.00   414.25   380.00   414.25   17.43   106    10180    42.104
BDWELDING     18.80    18.80    17.80    18.00   -7.21    34    24000     4.362
BEACHHATCH     5.00     5.00     4.90     4.90     .00    22    32000     1.589
BENGALBISC    57.00    57.25    57.00    57.00   -1.29    19     3500     1.996
BIONICFOOD     3.40     3.50     3.40     3.40     .00    18    33000     1.146
BXFISHERY     46.75    50.75    46.50    47.75    5.52   106    15440     7.456
CITYGENINS   168.00   169.50   166.00   168.50   -1.31    53     5000     8.390
DELTALIFE  13311.00 13350.00 13230.00 13233.50   -4.26    49      350    46.414
DHAKAFISH     58.00    58.00    58.00    58.00   -6.07     1      100      .058
DYNAMICTEX    22.75    22.75    22.75    22.75    3.40     1       20      .005
EXCELSHOE     43.25    43.25    41.50    42.00   -1.75    31     3750     1.591
FIDELASSET   270.00   270.00   260.00   261.75   -2.69    88     7400    19.412
FINEFOODS      7.40     7.40     7.30     7.30   -1.35     4     4000      .294
GACHIHATA     19.25    19.25    19.00    19.00   -2.56    12     3650      .699
GULFOODS      46.50    47.00    46.00    46.00   -1.60    17     2650     1.225
ICBIBANK    1680.00  1680.00  1600.00  1602.75   -3.41   295     3895    62.937
JANATAINS    416.00   424.25   416.00   419.25    1.02    27      900     3.783
LAFSURCEML   553.00   563.50   547.00   551.00   -3.12   743   104900   580.190
LEGACYFOOT    20.20    20.80    20.20    20.50   -1.91    22    23500     4.829
LEXCO        145.00   145.00   135.00   137.25   -6.79     6      260      .357
MAQENTER      14.00    14.00    14.00    14.00   -6.66     2      600      .084
MAQPAPER      15.00    15.00    15.00    15.00     .00     1       20      .003
MEGCONMILK     7.60     7.90     7.60     7.60   -2.56     5     6000      .459
MEGHNAPET      3.10     3.10     3.10     3.10   -6.06     1     4000      .124
MEGHNASHRM    21.75    21.75    21.75    21.75   -6.45     2      200      .044
METALEXCR    266.50   266.50   266.50   266.50   -9.89     1       10      .027
MHOSSAIN      11.00    11.75    11.00    11.25   -2.17     3      300      .034
MITATEX       41.00    41.50    41.00    41.00   -2.38     9     1000      .412
MODERNCEM      5.00     5.00     4.90     4.90   -2.00     7     9000      .444
MONAFOOD      31.00    31.00    31.00    31.00   -3.87     2      500      .155
NILOYCEM     136.50   139.00   131.50   134.25   -2.71    32     2600     3.530
ORIONINFU    165.25   169.00   160.00   161.75   -3.28   168    13340    21.896
PADMACEM       4.00     4.00     3.90     3.90   -2.50     7     8000      .313
PADMAPRINT     5.20     5.30     5.20     5.20   -3.70     5     9000      .469
PEOPLESINS   740.00   740.00   685.00   696.50   -2.72   140     3270    22.910
PERFUMCHM     50.50    52.00    50.50    51.00    -.48     2      300      .153
PRIMEINSUR   241.00   241.00   226.00   232.75   -6.71    19     1100     2.562
PRIMELIFE   1740.00  1790.00  1670.00  1704.50   -1.68    96     5600    97.124
PROGRESLIF  1124.00  1125.00  1052.00  1077.25   -3.85    28     1700    18.506
RAHIMAFOOD    48.00    49.75    48.00    49.00    2.08    11     1150      .566
ROSEHEAVEN     5.50     5.50     5.50     5.50   -1.78     2    12500      .688
SALEHCARPT     2.70     2.70     2.60     2.60   -3.70    10    17000      .457
SAMATALETH    65.00    65.00    61.00    63.00   -2.32    10     2500     1.576
SHINEPUKUR    45.50    50.00    45.25    47.00    3.29   480   200800    96.057
TBL          340.00   340.00   337.00   339.50    3.19     3      600     2.037
TULIPDAIRY    26.50    26.50    26.50    26.50   -7.01     1       10      .003
UCBL        3290.00  3402.00  3169.00  3204.25   -1.17  2264    36375  1202.054
WONDERTOYS    58.00    73.50    58.00    73.25   19.59   337    32050    22.580
ZEALBANGLA    15.70    16.20    15.70    15.80    -.62     4     2900      .461
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5473   673045  2304.163
"Z Group" Scrips traded in Public Market =   59

                                                   ===========================

                                                      55087  13647715 21689.916

Total number of scrips traded in Public Market = 222







                    PRICES IN SPOT TRANSACTIONS : 2008-08-03
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

FEDERALINS   400.00   402.75   375.00   400.00   -3.14     6      450     1.762
SOCIALINV    428.00   429.00   403.00   406.00   -4.52   423    42800   176.683
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         429    43250   178.445

Total number of scrips traded in Spot Market =   2







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-03
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-03
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB           720.00       720.00         2          33            .238
ABBANK           920.00       890.00         5           8            .073
ACI              501.00       455.00         9         110            .533
AFTABAUTO        410.00       410.00         1           1            .004
AGNISYSL          58.00        51.00         4         306            .160
ALARABANK        450.00       375.00        27         489           1.927
AMCL(PRAN)       970.00       970.00         1           1            .010
APEXADELFT      3400.00      3250.00         5          50           1.675
APEXTANRY        880.00       880.00         1           5            .044
ATLASBANG        380.00       350.10         2          13            .046
BANKASIA         399.00       365.00        13         165            .621
BATASHOE         410.00       375.00         3         110            .421
BATBC            240.00       218.00         2          15            .035
BDCOM             28.00        27.00         2         560            .156
BDFINANCE        290.00       290.00         1          10            .029
BDONLINE          51.50        51.10         5        2000           1.030
BEXIMCO          140.00       117.00        15         372            .498
BEXTEX            15.00        13.90         4         194            .027
BIFC             300.00       270.00         3          45            .128
BOC              305.00       300.00         4          60            .181
BRACBANK         956.00       811.00        30         343           2.911
BXPHARMA         102.00        93.50        11         234            .228
BXSYNTH          122.00       122.00         2          26            .032
CENTRALINS       395.00       344.75         4          27            .098
CITYBANK         610.00       510.00         4           4            .022
DAFODILCOM        19.20        19.20         3         300            .058
DHAKABANK        450.00       432.00         4          76            .330
DUTCHBANGL      3625.00      3287.00        10          30           1.023
EASTLAND         901.25       835.00         6          40            .342
EBL              850.00       805.00         6          59            .481
EHL              320.00       320.00         1           2            .006
EXIMBANK         348.00       315.00         6          86            .288
FAREASTLIF      2611.00      2611.00         1           6            .157
FEDERALINS       475.00       440.00         5           5            .023
FUWANGFOOD        23.00        23.00         1         150            .035
GREENDELT       2270.00      2200.00         9          27            .600
HEIDELBCEM      1305.00      1270.00         3          12            .153
ICBIBANK        1600.00      1544.00         3           3            .047
IDLC            2160.00      2160.00         1           5            .108
IFIC            1140.00      1125.00         4          10            .113
ILFSL            812.00       745.00         5          75            .593
INTECH            22.10        22.00         2         300            .066
IPDC             370.00       357.75         5          77            .284
ISLAMICFIN       300.00       275.00         4          57            .167
ISNLTD            29.00        26.60        16        2075            .572
JAMUNABANK       250.00       231.00         3          32            .077
KARNAPHULI       541.00       456.50         9          66            .322
KEYACOSMET        91.10        85.00         4          54            .046
KEYADETERG        50.00        42.00        12         576            .247
LANKABAFIN       205.00       205.00         1         150            .308
MERCANBANK       290.00       282.00         5         122            .347
MIDASFIN         431.00       430.00         2          11            .047
MTBL             375.00       346.25         7         130            .470
NBL             1030.00       990.00        15         141           1.426
NCCBANK          440.00       364.00        13         214            .800
NTLTUBES        2420.00      2420.00         2           3            .073
OLYMPIC          380.00       380.00         1           5            .019
ONEBANKLTD       380.00       335.00        12         247            .889
PARAMOUNT        200.00       175.00         3           7            .014
PHENIXINS        500.00       495.00         3          18            .089
PRAGATIINS       921.00       890.00         4          18            .163
PREMIERLEA       220.00       220.00         1           5            .011
PRIMEBANK        580.00       560.00         3          57            .326
PRIMEFIN        1160.00      1150.00         2          17            .197
PRIMEINSUR       225.00       225.00         3           3            .007
PUBALIBANK       920.00       830.00         9          15            .130
QSMDRYCELL        39.00        39.00         2         170            .066
RELIANCINS       812.00       800.00         2          13            .105
RENATA          7100.00      7100.00         1           3            .213
RUPALIINS        800.00       800.00         1           3            .024
SHAHJABANK       328.00       300.00        41         565           1.727
SINGERBD        1860.00      1770.00        10          22            .395
SOCIALINV        420.25       400.00         7          32            .134
SOUTHEASTB       425.00       371.75         7          87            .346
SQUARETEXT       143.00       117.10        64        1190           1.553
STANDBANKL       255.00       214.00         6          50            .116
SUMITPOWER       610.00       550.00        15         298           1.736
TRUSTBANK        535.00       455.00        38         451           2.200
ULC              760.00       720.00         4          34            .250
UNIONCAP         112.00       103.00        22        3850           4.111
UNITEDINS       1110.25      1110.25         1           5            .056
UTTARAFIN        860.00       785.00         9         100            .829
WONDERTOYS        58.00        58.00         1          13            .008
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           600       17353          36.441

Total number of scrips traded in Oddlot =   83







                    PRICES IN BLOCK TRANSACTIONS : 2008-08-03
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

MERCANBANK       280.00       280.00         1       20000          56.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       20000          56.000

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-08-03
                     ======================================

Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-08-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

WONDERTOYS       58.00       73.50       58.00       73.00       25.8621
BDTHAI          380.00      414.25      380.00      414.25        9.0132
MHOSSAIN         11.00       11.75       11.00       11.75        6.8182
BCIL             41.00       43.00       41.00       43.00        4.8780
MEGCONMILK        7.60        7.90        7.60        7.90        3.9474
PURABIGEN       210.00      218.00      210.00      218.00        3.8095
BSC            2700.00     2800.00     2700.00     2800.00        3.7037
RAHIMAFOOD       48.00       49.75       48.00       49.75        3.6458
EASTRNLUB       415.00      430.00      415.00      430.00        3.6145
SHINEPUKUR       45.50       50.00       45.25       47.00        3.2967








                     TOP 10 LOSERS FOR THE DAY : 2008-08-03
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ARAMITCEM       216.00      216.00      185.25      187.00      -13.4259
APEXSPINN       620.00      640.00      563.00      563.00       -9.1935
RUPALIINS       800.00      800.00      730.00      730.00       -8.7500
3RDICB         1248.00     1249.00     1145.00     1145.00       -8.2532
GRAMEEN1        105.00      108.40       96.50       96.50       -8.0952
ICB2NDNRB       170.00      173.00      156.25      156.75       -7.7941
PLFSL           399.00      399.00      366.75      368.00       -7.7694
BOC             337.00      337.00      307.60      311.00       -7.7151
GLOBALINS       238.00      238.00      218.00      220.00       -7.5630
7THICB          799.00      799.00      740.00      740.00       -7.3842




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2369.03306    2310.22537
DS20          2526.23596    2461.47491
DGEN          2761.04922    2689.93850


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

